시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
3,255 |
35 |
+1.08% |
783,421 |
2,485,194,765 |
| 2023.12.12 |
3,220 |
20 |
+0.62% |
7,281,062 |
25,029,348,495 |
| 2023.12.11 |
3,200 |
170 |
+5.61% |
1,304,161 |
4,119,982,125 |
| 2023.12.08 |
3,030 |
65 |
-2.11% |
381,832 |
1,163,511,135 |
| 2023.12.07 |
3,095 |
70 |
+2.31% |
1,154,057 |
3,555,069,335 |
| 2023.12.06 |
3,025 |
35 |
+1.17% |
1,320,357 |
4,116,968,100 |
| 2023.12.05 |
2,990 |
65 |
-2.13% |
249,339 |
751,271,960 |
| 2023.12.04 |
3,055 |
50 |
+1.66% |
301,479 |
919,991,840 |
| 2023.12.01 |
3,005 |
30 |
+1.00% |
251,995 |
757,023,110 |
| 2023.11.30 |
2,975 |
15 |
+0.50% |
163,205 |
484,518,570 |