시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
3,125 |
10 |
+0.32% |
290,109 |
917,340,350 |
| 2024.03.27 |
3,115 |
5 |
+0.16% |
179,284 |
557,888,015 |
| 2024.03.26 |
3,110 |
35 |
-1.12% |
233,742 |
732,957,365 |
| 2024.03.25 |
3,145 |
20 |
-0.64% |
195,645 |
617,376,905 |
| 2024.03.22 |
3,165 |
15 |
-0.48% |
207,287 |
657,547,940 |
| 2024.03.21 |
3,180 |
0 |
0.00% |
260,423 |
829,100,760 |
| 2024.03.20 |
3,180 |
45 |
-1.40% |
298,661 |
950,279,035 |
| 2024.03.19 |
3,225 |
35 |
-1.08% |
444,884 |
1,447,025,580 |
| 2024.03.18 |
3,260 |
20 |
+0.61% |
495,998 |
1,625,482,670 |
| 2024.03.15 |
3,240 |
35 |
-1.07% |
555,589 |
1,812,075,550 |