시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
3,275 |
70 |
+2.18% |
1,363,051 |
4,496,176,355 |
| 2024.03.13 |
3,205 |
55 |
+1.74% |
679,718 |
2,186,099,140 |
| 2024.03.12 |
3,150 |
35 |
+1.12% |
271,321 |
853,553,105 |
| 2024.03.11 |
3,115 |
100 |
+3.31% |
579,459 |
1,808,928,910 |
| 2024.03.08 |
3,015 |
45 |
-1.48% |
275,670 |
832,651,575 |
| 2024.03.07 |
3,060 |
70 |
-2.24% |
261,144 |
802,162,910 |
| 2024.03.06 |
3,130 |
15 |
-0.48% |
170,094 |
533,808,930 |
| 2024.03.05 |
3,145 |
50 |
+1.61% |
337,565 |
1,054,584,180 |
| 2024.03.04 |
3,095 |
5 |
-0.17% |
270,265 |
838,602,665 |
| 2024.02.29 |
3,100 |
40 |
-1.28% |
215,989 |
668,625,620 |