시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
3,265 |
135 |
+4.31% |
407,160 |
1,296,609,915 |
| 2023.12.27 |
3,130 |
15 |
+0.48% |
349,152 |
1,087,761,485 |
| 2023.12.26 |
3,115 |
80 |
-2.51% |
578,609 |
1,814,685,040 |
| 2023.12.22 |
3,195 |
45 |
+1.42% |
2,755,581 |
9,154,731,085 |
| 2023.12.21 |
3,150 |
10 |
-0.32% |
374,168 |
1,188,857,905 |
| 2023.12.20 |
3,160 |
45 |
+1.44% |
336,064 |
1,062,838,575 |
| 2023.12.19 |
3,115 |
10 |
+0.32% |
242,680 |
754,926,650 |
| 2023.12.18 |
3,105 |
25 |
-0.80% |
297,105 |
929,269,940 |
| 2023.12.15 |
3,130 |
80 |
+2.62% |
330,716 |
1,025,331,035 |
| 2023.12.14 |
3,050 |
205 |
-6.30% |
891,799 |
2,799,494,565 |