| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,545 | 60 | -1.67% | 65,416 | 232,369,440 |
| 2024.05.16 | 3,605 | 30 | -0.83% | 38,597 | 139,322,195 |
| 2024.05.14 | 3,635 | 35 | +0.97% | 42,386 | 152,652,290 |
| 2024.05.13 | 3,600 | 40 | -1.10% | 27,157 | 98,038,165 |
| 2024.05.10 | 3,640 | 25 | +0.69% | 12,487 | 45,256,890 |
| 2024.05.09 | 3,615 | 0 | 0.00% | 12,194 | 44,085,490 |
| 2024.05.08 | 3,615 | 5 | -0.14% | 35,274 | 127,081,790 |
| 2024.05.07 | 3,620 | 20 | -0.55% | 23,221 | 84,026,755 |
| 2024.05.03 | 3,640 | 15 | -0.42% | 15,564 | 56,634,410 |
| 2024.05.02 | 3,655 | 20 | +0.55% | 44,177 | 161,234,480 |