| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 3,825 | 85 | -2.18% | 79,367 | 305,511,445 |
| 2024.01.16 | 3,910 | 20 | -0.51% | 52,364 | 205,461,750 |
| 2024.01.15 | 3,930 | 45 | -1.14% | 37,815 | 149,027,245 |
| 2024.01.12 | 3,975 | 30 | -0.75% | 27,293 | 108,513,880 |
| 2024.01.11 | 4,005 | 25 | +0.62% | 36,658 | 146,363,425 |
| 2024.01.10 | 3,980 | 50 | -1.25% | 24,647 | 98,194,385 |
| 2024.01.09 | 4,030 | 10 | +0.24% | 27,777 | 112,347,405 |
| 2024.01.08 | 4,020 | 40 | -0.99% | 59,776 | 239,957,630 |
| 2024.01.05 | 4,060 | 50 | +1.24% | 124,491 | 505,010,930 |
| 2024.01.04 | 4,010 | 35 | +0.88% | 65,190 | 261,237,310 |