시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
3,885 |
270 |
-6.50% |
571,060 |
2,257,160,950 |
| 2024.02.29 |
4,155 |
90 |
-2.13% |
386,943 |
1,599,059,595 |
| 2024.02.28 |
4,245 |
15 |
+0.35% |
1,571,737 |
6,678,249,180 |
| 2024.02.27 |
4,230 |
675 |
-13.77% |
5,385,816 |
25,324,871,250 |
| 2024.02.26 |
4,905 |
1,130 |
+29.93% |
5,314,442 |
24,238,080,605 |
| 2024.02.23 |
3,775 |
20 |
+0.53% |
43,850 |
165,869,200 |
| 2024.02.22 |
3,755 |
5 |
+0.13% |
16,712 |
62,647,665 |
| 2024.02.21 |
3,750 |
30 |
-0.80% |
24,411 |
91,913,835 |
| 2024.02.20 |
3,780 |
30 |
-0.79% |
33,518 |
126,596,975 |
| 2024.02.19 |
3,810 |
15 |
-0.40% |
27,474 |
104,763,395 |