| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 3,785 | 10 | -0.27% | 14,884 | 56,240,370 |
| 2024.02.06 | 3,795 | 10 | +0.26% | 15,944 | 60,218,740 |
| 2024.02.05 | 3,785 | 5 | -0.14% | 27,915 | 106,065,630 |
| 2024.02.02 | 3,790 | 75 | +2.01% | 27,543 | 103,635,535 |
| 2024.02.01 | 3,715 | 20 | -0.54% | 43,707 | 163,338,185 |
| 2024.01.31 | 3,735 | 85 | -2.23% | 49,631 | 186,254,765 |
| 2024.01.30 | 3,820 | 10 | -0.27% | 22,889 | 86,921,620 |
| 2024.01.29 | 3,830 | 25 | -0.65% | 51,388 | 194,729,190 |
| 2024.01.26 | 3,855 | 50 | +1.31% | 18,292 | 69,906,090 |
| 2024.01.25 | 3,805 | 15 | +0.39% | 26,107 | 98,758,875 |