| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 3,825 | 20 | -0.53% | 16,416 | 62,814,850 |
| 2024.02.15 | 3,845 | 30 | -0.78% | 12,063 | 46,492,090 |
| 2024.02.14 | 3,875 | 45 | +1.17% | 23,764 | 91,390,000 |
| 2024.02.13 | 3,830 | 50 | +1.32% | 18,069 | 68,968,820 |
| 2024.02.08 | 3,780 | 5 | -0.14% | 15,975 | 60,681,105 |
| 2024.02.07 | 3,785 | 10 | -0.27% | 14,884 | 56,240,370 |
| 2024.02.06 | 3,795 | 10 | +0.26% | 15,944 | 60,218,740 |
| 2024.02.05 | 3,785 | 5 | -0.14% | 27,915 | 106,065,630 |
| 2024.02.02 | 3,790 | 75 | +2.01% | 27,543 | 103,635,535 |
| 2024.02.01 | 3,715 | 20 | -0.54% | 43,707 | 163,338,185 |