| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 3,625 | 45 | -1.23% | 75,440 | 273,531,330 |
| 2024.04.05 | 3,670 | 60 | -1.61% | 85,415 | 314,406,275 |
| 2024.04.04 | 3,730 | 10 | +0.26% | 24,469 | 91,228,145 |
| 2024.04.03 | 3,720 | 40 | -1.07% | 65,279 | 243,395,205 |
| 2024.04.02 | 3,760 | 20 | -0.53% | 86,099 | 325,052,220 |
| 2024.04.01 | 3,780 | 10 | +0.26% | 49,974 | 190,000,805 |
| 2024.03.29 | 3,770 | 30 | -0.79% | 64,750 | 245,411,765 |
| 2024.03.28 | 3,800 | 80 | -2.07% | 70,795 | 272,663,780 |
| 2024.03.27 | 3,880 | 65 | +1.70% | 156,807 | 605,035,990 |
| 2024.03.26 | 3,815 | 30 | +0.79% | 62,156 | 235,573,675 |