| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 3,975 | 25 | -0.63% | 33,782 | 134,438,395 |
| 2024.01.02 | 4,000 | 70 | +1.78% | 74,100 | 294,470,300 |
| 2023.12.28 | 3,930 | 5 | -0.13% | 44,898 | 176,309,610 |
| 2023.12.27 | 3,935 | 20 | +0.51% | 34,798 | 136,467,280 |
| 2023.12.26 | 3,915 | 10 | -0.26% | 64,904 | 254,721,895 |
| 2023.12.22 | 3,925 | 75 | -1.88% | 69,933 | 277,384,835 |
| 2023.12.21 | 4,000 | 50 | -1.24% | 82,313 | 331,583,980 |
| 2023.12.20 | 4,050 | 50 | +1.25% | 128,230 | 522,554,395 |
| 2023.12.19 | 4,000 | 5 | -0.13% | 34,982 | 139,719,410 |
| 2023.12.18 | 4,005 | 15 | +0.37% | 36,241 | 144,248,030 |