| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 3,510 | 65 | -1.82% | 68,430 | 241,457,550 |
| 2024.04.15 | 3,575 | 50 | -1.38% | 38,939 | 139,122,080 |
| 2024.04.12 | 3,625 | 15 | +0.41% | 29,050 | 105,015,930 |
| 2024.04.11 | 3,610 | 20 | -0.56% | 30,215 | 108,787,890 |
| 2024.04.09 | 3,630 | 5 | +0.13% | 62,082 | 225,740,190 |
| 2024.04.08 | 3,625 | 45 | -1.23% | 75,440 | 273,531,330 |
| 2024.04.05 | 3,670 | 60 | -1.61% | 85,415 | 314,406,275 |
| 2024.04.04 | 3,730 | 10 | +0.26% | 24,469 | 91,228,145 |
| 2024.04.03 | 3,720 | 40 | -1.07% | 65,279 | 243,395,205 |
| 2024.04.02 | 3,760 | 20 | -0.53% | 86,099 | 325,052,220 |