| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 3,850 | 10 | -0.26% | 61,513 | 236,666,425 |
| 2024.03.15 | 3,860 | 55 | +1.44% | 89,987 | 345,886,265 |
| 2024.03.14 | 3,805 | 5 | -0.14% | 43,291 | 164,343,005 |
| 2024.03.13 | 3,810 | 15 | -0.40% | 119,590 | 453,590,725 |
| 2024.03.12 | 3,825 | 10 | +0.26% | 71,915 | 275,465,415 |
| 2024.03.11 | 3,815 | 25 | -0.66% | 73,512 | 281,738,805 |
| 2024.03.08 | 3,840 | 20 | -0.52% | 80,894 | 312,950,455 |
| 2024.03.07 | 3,860 | 0 | 0.00% | 129,728 | 500,577,450 |
| 2024.03.06 | 3,860 | 35 | +0.91% | 126,628 | 483,892,140 |
| 2024.03.05 | 3,825 | 60 | -1.55% | 242,593 | 932,324,900 |