| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 3,635 | 25 | +0.69% | 46,312 | 168,673,020 |
| 2024.04.29 | 3,610 | 40 | +1.12% | 35,264 | 126,866,540 |
| 2024.04.26 | 3,570 | 5 | -0.14% | 31,487 | 112,257,985 |
| 2024.04.25 | 3,575 | 40 | +1.13% | 31,328 | 111,501,700 |
| 2024.04.24 | 3,535 | 0 | 0.00% | 23,028 | 81,554,650 |
| 2024.04.23 | 3,535 | 25 | -0.71% | 44,475 | 157,456,125 |
| 2024.04.22 | 3,560 | 35 | +0.99% | 29,481 | 104,002,700 |
| 2024.04.19 | 3,525 | 15 | -0.43% | 45,194 | 158,498,355 |
| 2024.04.18 | 3,540 | 25 | +0.71% | 42,189 | 149,192,035 |
| 2024.04.17 | 3,515 | 5 | +0.14% | 30,558 | 107,320,375 |