| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 20,000 | 200 | -1.00% | 3,191 | 63,970,700 |
| 2023.12.12 | 20,200 | 0 | 0.00% | 1,921 | 38,681,950 |
| 2023.12.11 | 20,200 | 300 | -1.47% | 4,717 | 95,647,550 |
| 2023.12.08 | 20,500 | 150 | +0.73% | 3,067 | 61,885,250 |
| 2023.12.07 | 20,350 | 50 | -0.25% | 2,279 | 46,222,650 |
| 2023.12.06 | 20,400 | 150 | +0.74% | 3,202 | 64,541,950 |
| 2023.12.05 | 20,250 | 0 | 0.00% | 4,486 | 90,148,100 |
| 2023.12.04 | 20,250 | 250 | -1.22% | 6,340 | 128,191,850 |
| 2023.12.01 | 20,500 | 250 | -1.21% | 4,996 | 101,973,150 |
| 2023.11.30 | 20,750 | 150 | -0.72% | 2,752 | 57,003,400 |