| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 19,550 | 50 | -0.26% | 2,694 | 52,641,290 |
| 2024.03.27 | 19,600 | 10 | -0.06% | 2,246 | 43,959,230 |
| 2024.03.26 | 19,610 | 20 | -0.11% | 2,565 | 50,333,270 |
| 2024.03.25 | 19,630 | 0 | 0.00% | 5,598 | 109,342,680 |
| 2024.03.22 | 19,630 | 70 | -0.36% | 3,508 | 68,883,530 |
| 2024.03.21 | 19,700 | 80 | +0.40% | 2,601 | 51,229,580 |
| 2024.03.20 | 19,620 | 110 | +0.56% | 4,886 | 95,776,920 |
| 2024.03.19 | 19,510 | 210 | +1.08% | 3,294 | 64,312,740 |
| 2024.03.18 | 19,300 | 400 | -2.04% | 7,116 | 138,888,100 |
| 2024.03.15 | 19,700 | 20 | +0.10% | 1,193 | 23,462,970 |