| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 19,910 | 70 | -0.36% | 2,468 | 49,193,200 |
| 2024.02.27 | 19,980 | 10 | +0.05% | 2,024 | 40,387,340 |
| 2024.02.26 | 19,970 | 30 | -0.15% | 1,883 | 37,665,010 |
| 2024.02.23 | 20,000 | 0 | 0.00% | 1,571 | 31,408,420 |
| 2024.02.22 | 20,000 | 50 | -0.25% | 3,212 | 64,200,870 |
| 2024.02.21 | 20,050 | 50 | +0.25% | 1,101 | 22,034,620 |
| 2024.02.20 | 20,000 | 100 | -0.50% | 2,707 | 54,339,720 |
| 2024.02.19 | 20,100 | 100 | +0.50% | 1,266 | 25,360,450 |
| 2024.02.16 | 20,000 | 50 | -0.25% | 2,914 | 58,256,420 |
| 2024.02.15 | 20,050 | 0 | 0.00% | 5,156 | 103,255,830 |