| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 19,830 | 30 | -0.16% | 3,599 | 71,378,550 |
| 2023.12.27 | 19,860 | 100 | -0.51% | 2,261 | 44,924,470 |
| 2023.12.26 | 19,960 | 40 | -0.20% | 2,108 | 42,111,490 |
| 2023.12.22 | 20,000 | 30 | +0.15% | 2,273 | 45,440,300 |
| 2023.12.21 | 19,970 | 30 | -0.15% | 3,494 | 69,813,270 |
| 2023.12.20 | 20,000 | 450 | -2.21% | 11,248 | 225,436,310 |
| 2023.12.19 | 20,450 | 50 | +0.24% | 1,545 | 31,490,050 |
| 2023.12.18 | 20,400 | 410 | +2.05% | 5,093 | 102,937,880 |
| 2023.12.15 | 19,990 | 10 | -0.05% | 3,311 | 66,075,520 |
| 2023.12.14 | 20,000 | 0 | 0.00% | 2,354 | 47,162,040 |