| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 19,680 | 50 | -0.26% | 4,329 | 85,463,250 |
| 2024.03.13 | 19,730 | 50 | -0.26% | 2,579 | 51,007,850 |
| 2024.03.12 | 19,780 | 30 | +0.15% | 1,883 | 37,176,230 |
| 2024.03.11 | 19,750 | 70 | -0.36% | 1,147 | 22,692,070 |
| 2024.03.08 | 19,820 | 60 | +0.30% | 2,131 | 41,989,300 |
| 2024.03.07 | 19,760 | 70 | -0.36% | 6,544 | 129,325,060 |
| 2024.03.06 | 19,830 | 30 | -0.16% | 9,123 | 179,687,720 |
| 2024.03.05 | 19,860 | 70 | -0.36% | 3,206 | 63,891,870 |
| 2024.03.04 | 19,930 | 70 | -0.35% | 3,540 | 70,707,400 |
| 2024.02.29 | 20,000 | 90 | +0.45% | 2,278 | 45,523,650 |