| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 19,440 | 130 | +0.67% | 1,570 | 30,332,280 |
| 2024.04.11 | 19,310 | 160 | -0.83% | 2,355 | 45,597,710 |
| 2024.04.09 | 19,470 | 90 | -0.47% | 1,299 | 25,346,870 |
| 2024.04.08 | 19,560 | 140 | -0.72% | 2,499 | 48,988,590 |
| 2024.04.05 | 19,700 | 180 | +0.92% | 2,278 | 44,736,030 |
| 2024.04.04 | 19,520 | 20 | +0.10% | 3,719 | 72,595,200 |
| 2024.04.03 | 19,500 | 130 | -0.67% | 9,002 | 175,612,870 |
| 2024.04.02 | 19,630 | 110 | +0.56% | 6,008 | 117,885,020 |
| 2024.04.01 | 19,520 | 40 | -0.21% | 6,344 | 123,890,460 |
| 2024.03.29 | 19,560 | 10 | +0.05% | 2,909 | 56,898,580 |