| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 6,280 | 10 | -0.16% | 7,889 | 49,563,260 |
| 2024.04.29 | 6,290 | 10 | -0.16% | 6,751 | 42,554,240 |
| 2024.04.26 | 6,300 | 0 | 0.00% | 3,033 | 19,108,160 |
| 2024.04.25 | 6,300 | 50 | -0.79% | 5,902 | 37,211,300 |
| 2024.04.24 | 6,350 | 50 | +0.79% | 4,696 | 29,684,450 |
| 2024.04.23 | 6,300 | 10 | +0.15% | 4,680 | 29,433,660 |
| 2024.04.22 | 6,290 | 20 | +0.31% | 1,812 | 11,377,020 |
| 2024.04.19 | 6,270 | 0 | 0.00% | 3,266 | 20,427,100 |
| 2024.04.18 | 6,270 | 10 | +0.15% | 3,295 | 20,562,260 |
| 2024.04.17 | 6,260 | 0 | 0.00% | 3,766 | 23,507,900 |