| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 6,300 | 0 | 0.00% | 7,456 | 46,834,600 |
| 2024.05.20 | 6,300 | 10 | -0.16% | 6,170 | 38,797,260 |
| 2024.05.17 | 6,310 | 10 | +0.15% | 5,460 | 34,369,640 |
| 2024.05.16 | 6,300 | 30 | +0.47% | 3,343 | 21,003,890 |
| 2024.05.14 | 6,270 | 10 | -0.16% | 10,464 | 65,745,520 |
| 2024.05.13 | 6,280 | 40 | -0.64% | 5,119 | 32,226,820 |
| 2024.05.10 | 6,320 | 30 | +0.47% | 4,110 | 25,888,790 |
| 2024.05.09 | 6,290 | 20 | -0.32% | 5,456 | 34,369,230 |
| 2024.05.08 | 6,310 | 40 | +0.63% | 7,620 | 47,932,390 |
| 2024.05.07 | 6,270 | 0 | 0.00% | 4,001 | 25,109,110 |