| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 6,330 | 40 | -0.63% | 10,835 | 68,355,470 |
| 2024.04.02 | 6,370 | 30 | +0.47% | 13,160 | 83,617,940 |
| 2024.04.01 | 6,340 | 10 | +0.15% | 18,067 | 114,043,270 |
| 2024.03.29 | 6,330 | 50 | -0.79% | 15,092 | 95,474,340 |
| 2024.03.28 | 6,380 | 80 | +1.26% | 50,867 | 324,865,340 |
| 2024.03.27 | 6,300 | 20 | -0.32% | 7,461 | 47,002,050 |
| 2024.03.26 | 6,320 | 20 | -0.32% | 3,599 | 22,785,720 |
| 2024.03.25 | 6,340 | 0 | 0.00% | 4,204 | 26,704,420 |
| 2024.03.22 | 6,340 | 30 | -0.48% | 1,544 | 9,818,240 |
| 2024.03.21 | 6,370 | 30 | +0.47% | 23,478 | 149,452,990 |