| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 6,310 | 0 | 0.00% | 12,777 | 80,315,810 |
| 2024.03.15 | 6,310 | 30 | +0.47% | 8,490 | 53,310,470 |
| 2024.03.14 | 6,280 | 20 | -0.32% | 10,469 | 65,773,220 |
| 2024.03.13 | 6,300 | 40 | -0.64% | 3,362 | 21,176,000 |
| 2024.03.12 | 6,340 | 10 | +0.15% | 3,910 | 24,707,660 |
| 2024.03.11 | 6,330 | 10 | +0.15% | 1,001 | 6,323,720 |
| 2024.03.08 | 6,320 | 20 | +0.31% | 2,318 | 14,622,430 |
| 2024.03.07 | 6,300 | 20 | +0.31% | 3,641 | 22,928,330 |
| 2024.03.06 | 6,280 | 30 | -0.48% | 16,087 | 101,107,950 |
| 2024.03.05 | 6,310 | 100 | -1.57% | 34,288 | 216,791,960 |