| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 6,410 | 40 | +0.62% | 6,421 | 41,021,850 |
| 2024.02.29 | 6,370 | 40 | +0.63% | 8,522 | 54,046,910 |
| 2024.02.28 | 6,330 | 0 | 0.00% | 5,779 | 36,447,450 |
| 2024.02.27 | 6,330 | 10 | -0.16% | 6,929 | 43,688,720 |
| 2024.02.26 | 6,340 | 20 | -0.32% | 18,906 | 119,057,170 |
| 2024.02.23 | 6,360 | 10 | -0.16% | 17,168 | 108,774,390 |
| 2024.02.22 | 6,370 | 0 | 0.00% | 5,984 | 37,995,000 |
| 2024.02.21 | 6,370 | 30 | -0.47% | 5,767 | 36,620,370 |
| 2024.02.20 | 6,400 | 80 | -1.24% | 23,150 | 147,375,350 |
| 2024.02.19 | 6,480 | 10 | -0.16% | 34,680 | 221,860,630 |