½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.03 |
6,270 |
30 |
-0.48% |
10,550 |
66,072,220 |
2024.05.02 |
6,300 |
20 |
+0.31% |
3,209 |
20,121,770 |
2024.04.30 |
6,280 |
10 |
-0.16% |
7,889 |
49,563,260 |
2024.04.29 |
6,290 |
10 |
-0.16% |
6,751 |
42,554,240 |
2024.04.26 |
6,300 |
0 |
0.00% |
3,033 |
19,108,160 |
2024.04.25 |
6,300 |
50 |
-0.79% |
5,902 |
37,211,300 |
2024.04.24 |
6,350 |
50 |
+0.79% |
4,696 |
29,684,450 |
2024.04.23 |
6,300 |
10 |
+0.15% |
4,680 |
29,433,660 |
2024.04.22 |
6,290 |
20 |
+0.31% |
1,812 |
11,377,020 |
2024.04.19 |
6,270 |
0 |
0.00% |
3,266 |
20,427,100 |