| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 6,310 | 0 | 0.00% | 5,150 | 32,576,190 |
| 2024.01.02 | 6,310 | 50 | -0.79% | 4,605 | 29,098,060 |
| 2023.12.28 | 6,360 | 20 | +0.31% | 1,799 | 11,420,910 |
| 2023.12.27 | 6,340 | 90 | -1.40% | 7,795 | 49,484,810 |
| 2023.12.26 | 6,430 | 40 | +0.62% | 17,798 | 114,305,970 |
| 2023.12.22 | 6,390 | 10 | +0.15% | 5,838 | 37,263,290 |
| 2023.12.21 | 6,380 | 40 | -0.63% | 3,690 | 23,579,800 |
| 2023.12.20 | 6,420 | 30 | +0.46% | 3,265 | 20,888,070 |
| 2023.12.19 | 6,390 | 0 | 0.00% | 4,578 | 29,288,590 |
| 2023.12.18 | 6,390 | 10 | +0.15% | 3,954 | 25,238,040 |