| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 6,270 | 10 | +0.15% | 3,295 | 20,562,260 |
| 2024.04.17 | 6,260 | 0 | 0.00% | 3,766 | 23,507,900 |
| 2024.04.16 | 6,260 | 20 | -0.32% | 4,965 | 31,001,770 |
| 2024.04.15 | 6,280 | 30 | -0.48% | 12,083 | 75,568,890 |
| 2024.04.12 | 6,310 | 10 | -0.16% | 5,890 | 36,964,190 |
| 2024.04.11 | 6,320 | 10 | +0.15% | 7,333 | 46,071,730 |
| 2024.04.09 | 6,310 | 0 | 0.00% | 6,843 | 43,059,070 |
| 2024.04.08 | 6,310 | 30 | -0.48% | 42,892 | 269,118,120 |
| 2024.04.05 | 6,340 | 10 | -0.16% | 9,203 | 58,122,910 |
| 2024.04.04 | 6,350 | 20 | +0.31% | 2,436 | 15,420,340 |