| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 6,400 | 80 | -1.24% | 23,150 | 147,375,350 |
| 2024.02.19 | 6,480 | 10 | -0.16% | 34,680 | 221,860,630 |
| 2024.02.16 | 6,490 | 50 | +0.77% | 17,899 | 115,652,820 |
| 2024.02.15 | 6,440 | 90 | +1.41% | 44,078 | 280,741,270 |
| 2024.02.14 | 6,350 | 60 | -0.94% | 9,506 | 60,163,570 |
| 2024.02.13 | 6,410 | 40 | +0.62% | 9,205 | 58,467,110 |
| 2024.02.08 | 6,370 | 10 | -0.16% | 3,519 | 22,342,630 |
| 2024.02.07 | 6,380 | 30 | +0.47% | 7,524 | 47,896,460 |
| 2024.02.06 | 6,350 | 10 | -0.16% | 15,120 | 95,681,560 |
| 2024.02.05 | 6,360 | 240 | -3.64% | 76,076 | 493,308,460 |