| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 6,330 | 10 | -0.16% | 3,665 | 23,340,900 |
| 2024.01.18 | 6,340 | 0 | 0.00% | 3,171 | 20,039,510 |
| 2024.01.17 | 6,340 | 10 | -0.16% | 4,576 | 28,934,340 |
| 2024.01.16 | 6,350 | 20 | -0.32% | 15,382 | 97,980,860 |
| 2024.01.15 | 6,370 | 40 | +0.63% | 7,383 | 47,096,780 |
| 2024.01.12 | 6,330 | 10 | +0.15% | 2,235 | 14,156,350 |
| 2024.01.11 | 6,320 | 10 | -0.16% | 5,151 | 32,410,940 |
| 2024.01.10 | 6,330 | 20 | +0.31% | 2,096 | 13,234,690 |
| 2024.01.09 | 6,310 | 20 | +0.31% | 4,279 | 26,977,360 |
| 2024.01.08 | 6,290 | 20 | -0.32% | 5,926 | 37,282,470 |