| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 6,530 | 30 | +0.46% | 7,929 | 51,237,200 |
| 2024.01.30 | 6,500 | 70 | +1.08% | 5,899 | 37,896,600 |
| 2024.01.29 | 6,430 | 20 | +0.31% | 6,921 | 44,215,560 |
| 2024.01.26 | 6,410 | 70 | +1.10% | 14,028 | 89,538,700 |
| 2024.01.25 | 6,340 | 40 | +0.63% | 10,537 | 66,439,170 |
| 2024.01.24 | 6,300 | 30 | -0.48% | 7,493 | 47,309,610 |
| 2024.01.23 | 6,330 | 20 | -0.32% | 2,646 | 16,741,760 |
| 2024.01.22 | 6,350 | 20 | +0.31% | 6,092 | 38,506,260 |
| 2024.01.19 | 6,330 | 10 | -0.16% | 3,665 | 23,340,900 |
| 2024.01.18 | 6,340 | 0 | 0.00% | 3,171 | 20,039,510 |