시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.28 21,300 200 +0.94% 78,243 1,679,260,000
2023.04.27 21,100 250 -1.18% 21,953 460,023,250
2023.04.26 21,350 100 -0.47% 35,348 751,044,600
2023.04.25 21,450 500 -2.28% 71,137 1,538,106,950
2023.04.24 21,950 1,200 -5.19% 107,826 2,387,463,200
2023.04.21 23,150 1,700 -6.85% 161,851 3,770,808,550
2023.04.20 24,850 0 0.00% 131,032 3,270,299,400
2023.04.19 24,850 0 0.00% 103,093 2,576,874,850
2023.04.18 24,850 400 -1.59% 136,014 3,365,590,650
2023.04.17 25,250 50 +0.19% 114,020 2,839,926,100
12345678910