시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
15,160 |
110 |
-0.73% |
26,699 |
406,641,240 |
| 2024.03.27 |
15,270 |
200 |
-1.30% |
20,287 |
310,420,840 |
| 2024.03.26 |
15,470 |
150 |
+0.97% |
19,834 |
306,247,960 |
| 2024.03.25 |
15,320 |
340 |
-2.18% |
28,342 |
437,055,900 |
| 2024.03.22 |
15,660 |
140 |
+0.90% |
23,032 |
357,849,480 |
| 2024.03.21 |
15,520 |
200 |
-1.28% |
39,546 |
611,505,120 |
| 2024.03.20 |
15,720 |
320 |
+2.07% |
19,434 |
303,956,180 |
| 2024.03.19 |
15,400 |
110 |
-0.71% |
9,837 |
151,489,580 |
| 2024.03.18 |
15,510 |
90 |
-0.58% |
10,107 |
157,167,950 |
| 2024.03.15 |
15,600 |
10 |
-0.07% |
18,855 |
294,221,030 |