시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.28 |
21,300 |
200 |
+0.94% |
78,243 |
1,679,260,000 |
| 2023.04.27 |
21,100 |
250 |
-1.18% |
21,953 |
460,023,250 |
| 2023.04.26 |
21,350 |
100 |
-0.47% |
35,348 |
751,044,600 |
| 2023.04.25 |
21,450 |
500 |
-2.28% |
71,137 |
1,538,106,950 |
| 2023.04.24 |
21,950 |
1,200 |
-5.19% |
107,826 |
2,387,463,200 |
| 2023.04.21 |
23,150 |
1,700 |
-6.85% |
161,851 |
3,770,808,550 |
| 2023.04.20 |
24,850 |
0 |
0.00% |
131,032 |
3,270,299,400 |
| 2023.04.19 |
24,850 |
0 |
0.00% |
103,093 |
2,576,874,850 |
| 2023.04.18 |
24,850 |
400 |
-1.59% |
136,014 |
3,365,590,650 |
| 2023.04.17 |
25,250 |
50 |
+0.19% |
114,020 |
2,839,926,100 |