시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.16 |
26,900 |
250 |
+0.93% |
80,007 |
2,144,760,200 |
| 2023.02.15 |
26,650 |
600 |
-2.21% |
79,808 |
2,137,198,650 |
| 2023.02.14 |
27,250 |
0 |
0.00% |
94,983 |
2,631,047,350 |
| 2023.02.13 |
27,250 |
550 |
-1.98% |
87,531 |
2,386,154,850 |
| 2023.02.10 |
27,800 |
650 |
-2.29% |
150,735 |
4,176,606,750 |
| 2023.02.09 |
28,450 |
400 |
-1.39% |
91,453 |
2,618,942,000 |
| 2023.02.08 |
28,850 |
100 |
-0.35% |
77,019 |
2,225,649,550 |
| 2023.02.07 |
28,950 |
900 |
-3.02% |
128,181 |
3,739,026,000 |
| 2023.02.06 |
29,850 |
850 |
+2.93% |
198,289 |
5,866,547,600 |
| 2023.02.03 |
29,000 |
50 |
-0.18% |
115,274 |
3,329,069,600 |