시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
14,660 |
230 |
-1.55% |
12,303 |
180,575,460 |
| 2024.01.12 |
14,890 |
10 |
-0.07% |
6,744 |
100,125,940 |
| 2024.01.11 |
14,900 |
70 |
-0.47% |
8,698 |
129,840,220 |
| 2024.01.10 |
14,970 |
70 |
-0.47% |
5,411 |
80,983,810 |
| 2024.01.09 |
15,040 |
180 |
+1.21% |
11,808 |
177,278,300 |
| 2024.01.08 |
14,860 |
150 |
-1.00% |
21,884 |
326,376,270 |
| 2024.01.05 |
15,010 |
220 |
-1.45% |
20,417 |
310,174,840 |
| 2024.01.04 |
15,230 |
10 |
+0.06% |
14,700 |
224,065,980 |
| 2024.01.03 |
15,220 |
110 |
-0.72% |
11,743 |
179,021,480 |
| 2024.01.02 |
15,330 |
300 |
-1.92% |
26,840 |
414,523,370 |