시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.16 26,900 250 +0.93% 80,007 2,144,760,200
2023.02.15 26,650 600 -2.21% 79,808 2,137,198,650
2023.02.14 27,250 0 0.00% 94,983 2,631,047,350
2023.02.13 27,250 550 -1.98% 87,531 2,386,154,850
2023.02.10 27,800 650 -2.29% 150,735 4,176,606,750
2023.02.09 28,450 400 -1.39% 91,453 2,618,942,000
2023.02.08 28,850 100 -0.35% 77,019 2,225,649,550
2023.02.07 28,950 900 -3.02% 128,181 3,739,026,000
2023.02.06 29,850 850 +2.93% 198,289 5,866,547,600
2023.02.03 29,000 50 -0.18% 115,274 3,329,069,600
12345678910