시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.09 2,089 7 +0.33% 393,126 3,982,512
2019.12.06 2,082 21 +1.02% 440,188 4,215,044
2019.12.05 2,061 8 -0.39% 472,188 4,625,010
2019.12.04 2,069 15 -0.73% 347,002 5,085,778
2019.12.03 2,084 8 -0.38% 450,039 4,709,539
2019.12.02 2,092 4 +0.19% 385,343 4,515,836
2019.11.29 2,088 31 -1.45% 433,260 5,100,926
2019.11.28 2,119 9 -0.43% 335,227 4,483,257
2019.11.27 2,128 7 +0.31% 367,796 4,318,299
2019.11.26 2,121 2 -0.10% 532,600 7,636,050
12345678910