| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.06.01 | 2,065 | 35 | +1.75% | 997,348 | 9,839,657 |
| 2020.05.29 | 2,030 | 1 | +0.05% | 1,086,214 | 14,084,590 |
| 2020.05.28 | 2,029 | 3 | -0.13% | 1,172,134 | 14,479,213 |
| 2020.05.27 | 2,031 | 1 | +0.07% | 1,178,847 | 12,635,098 |
| 2020.05.26 | 2,030 | 35 | +1.76% | 1,017,804 | 12,545,313 |
| 2020.05.25 | 1,995 | 24 | +1.24% | 641,458 | 7,960,324 |
| 2020.05.22 | 1,970 | 28 | -1.41% | 847,467 | 9,509,771 |
| 2020.05.21 | 1,998 | 9 | +0.44% | 601,199 | 8,636,997 |
| 2020.05.20 | 1,990 | 9 | +0.46% | 699,446 | 8,248,632 |
| 2020.05.19 | 1,981 | 44 | +2.25% | 773,414 | 11,918,300 |