| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.12.09 | 2,089 | 7 | +0.33% | 393,126 | 3,982,512 |
| 2019.12.06 | 2,082 | 21 | +1.02% | 440,188 | 4,215,044 |
| 2019.12.05 | 2,061 | 8 | -0.39% | 472,188 | 4,625,010 |
| 2019.12.04 | 2,069 | 15 | -0.73% | 347,002 | 5,085,778 |
| 2019.12.03 | 2,084 | 8 | -0.38% | 450,039 | 4,709,539 |
| 2019.12.02 | 2,092 | 4 | +0.19% | 385,343 | 4,515,836 |
| 2019.11.29 | 2,088 | 31 | -1.45% | 433,260 | 5,100,926 |
| 2019.11.28 | 2,119 | 9 | -0.43% | 335,227 | 4,483,257 |
| 2019.11.27 | 2,128 | 7 | +0.31% | 367,796 | 4,318,299 |
| 2019.11.26 | 2,121 | 2 | -0.10% | 532,600 | 7,636,050 |