| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.08.16 | 1,927 | 11 | -0.58% | 421,682 | 4,274,269 |
| 2019.08.14 | 1,938 | 13 | +0.65% | 699,585 | 5,076,486 |
| 2019.08.13 | 1,926 | 16 | -0.85% | 660,040 | 4,340,208 |
| 2019.08.12 | 1,942 | 5 | +0.23% | 427,140 | 3,997,754 |
| 2019.08.09 | 1,938 | 17 | +0.89% | 654,344 | 5,051,265 |
| 2019.08.08 | 1,921 | 11 | +0.57% | 777,165 | 6,769,546 |
| 2019.08.07 | 1,910 | 8 | -0.41% | 760,777 | 5,373,398 |
| 2019.08.06 | 1,918 | 29 | -1.51% | 739,588 | 7,179,083 |
| 2019.08.05 | 1,947 | 51 | -2.56% | 639,603 | 6,599,770 |
| 2019.08.02 | 1,998 | 19 | -0.95% | 438,538 | 5,338,221 |