| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.22 | 2,267 | 28 | +1.23% | 608,509 | 6,365,617 |
| 2020.01.21 | 2,240 | 23 | -1.01% | 770,319 | 5,569,550 |
| 2020.01.20 | 2,263 | 12 | +0.54% | 545,491 | 5,950,403 |
| 2020.01.17 | 2,251 | 3 | +0.11% | 580,816 | 5,444,383 |
| 2020.01.16 | 2,248 | 17 | +0.77% | 808,331 | 6,204,474 |
| 2020.01.15 | 2,231 | 8 | -0.35% | 746,156 | 5,946,351 |
| 2020.01.14 | 2,239 | 10 | +0.43% | 835,899 | 7,294,227 |
| 2020.01.13 | 2,229 | 23 | +1.04% | 488,288 | 6,214,780 |
| 2020.01.10 | 2,206 | 20 | +0.91% | 594,536 | 6,459,299 |
| 2020.01.09 | 2,186 | 35 | +1.63% | 592,603 | 7,261,591 |