시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.24 2,773 11 -0.39% 63,975 1,070,760
2024.06.21 2,784 23 -0.83% 631,143 14,492,985
2024.06.20 2,808 10 +0.36% 758,166 13,576,970
2024.06.19 2,797 33 +1.18% 646,706 14,069,564
2024.06.18 2,764 20 +0.71% 561,975 13,269,478
2024.06.17 2,744 14 -0.51% 593,985 12,457,646
2024.06.14 2,758 4 +0.12% 644,979 16,187,046
2024.06.13 2,755 27 +0.96% 700,027 19,135,858
2024.06.12 2,728 23 +0.83% 511,009 11,839,576
2024.06.11 2,705 4 +0.15% 558,893 11,776,520
12345678910