| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 2,732 | 21 | +0.77% | 516,468 | 12,971,732 |
| 2024.07.25 | 2,711 | 48 | -1.74% | 440,318 | 13,673,709 |
| 2024.07.24 | 2,759 | 16 | -0.56% | 469,221 | 11,053,910 |
| 2024.07.23 | 2,774 | 11 | +0.38% | 423,403 | 11,526,842 |
| 2024.07.22 | 2,764 | 32 | -1.14% | 463,878 | 10,499,644 |
| 2024.07.19 | 2,795 | 29 | -1.02% | 426,208 | 9,585,235 |
| 2024.07.18 | 2,824 | 19 | -0.66% | 658,375 | 15,548,196 |
| 2024.07.17 | 2,843 | 23 | -0.79% | 549,094 | 13,923,509 |
| 2024.07.16 | 2,866 | 5 | +0.18% | 677,905 | 12,660,326 |
| 2024.07.15 | 2,861 | 4 | +0.13% | 424,458 | 12,165,673 |