| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.07 | 2,616 | 0 | +0.00% | 537,617 | 10,152,915 |
| 2023.06.05 | 2,615 | 14 | +0.53% | 545,880 | 8,566,307 |
| 2023.06.02 | 2,601 | 32 | +1.22% | 569,620 | 9,383,535 |
| 2023.06.01 | 2,569 | 8 | -0.30% | 675,233 | 9,168,502 |
| 2023.05.31 | 2,577 | 8 | -0.32% | 686,187 | 15,135,111 |
| 2023.05.30 | 2,586 | 27 | +1.02% | 641,647 | 11,066,254 |
| 2023.05.26 | 2,559 | 4 | +0.16% | 634,759 | 9,401,899 |
| 2023.05.25 | 2,555 | 13 | -0.49% | 917,553 | 9,416,539 |
| 2023.05.24 | 2,567 | 0 | 0.00% | 1,072,440 | 7,900,596 |
| 2023.05.23 | 2,568 | 10 | +0.40% | 576,045 | 7,443,353 |