시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.22 2,267 28 +1.23% 608,509 6,365,617
2020.01.21 2,240 23 -1.01% 770,319 5,569,550
2020.01.20 2,263 12 +0.54% 545,491 5,950,403
2020.01.17 2,251 3 +0.11% 580,816 5,444,383
2020.01.16 2,248 17 +0.77% 808,331 6,204,474
2020.01.15 2,231 8 -0.35% 746,156 5,946,351
2020.01.14 2,239 10 +0.43% 835,899 7,294,227
2020.01.13 2,229 23 +1.04% 488,288 6,214,780
2020.01.10 2,206 20 +0.91% 594,536 6,459,299
2020.01.09 2,186 35 +1.63% 592,603 7,261,591
12345678910