| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 2,745 | 11 | +0.38% | 436,315 | 10,293,633 |
| 2024.05.07 | 2,734 | 58 | +2.06% | 532,203 | 11,153,672 |
| 2024.05.03 | 2,677 | 7 | -0.26% | 338,612 | 7,850,447 |
| 2024.05.02 | 2,684 | 8 | -0.31% | 351,087 | 9,059,053 |
| 2024.04.30 | 2,692 | 5 | +0.17% | 460,084 | 11,347,130 |
| 2024.04.29 | 2,687 | 31 | +1.14% | 470,546 | 10,491,388 |
| 2024.04.26 | 2,656 | 28 | +1.03% | 450,521 | 10,148,866 |
| 2024.04.25 | 2,629 | 47 | -1.76% | 334,062 | 8,987,959 |
| 2024.04.24 | 2,676 | 53 | +1.93% | 325,740 | 10,227,695 |
| 2024.04.23 | 2,623 | 6 | -0.24% | 430,276 | 9,948,338 |