시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.01 2,065 35 +1.75% 997,348 9,839,657
2020.05.29 2,030 1 +0.05% 1,086,214 14,084,590
2020.05.28 2,029 3 -0.13% 1,172,134 14,479,213
2020.05.27 2,031 1 +0.07% 1,178,847 12,635,098
2020.05.26 2,030 35 +1.76% 1,017,804 12,545,313
2020.05.25 1,995 24 +1.24% 641,458 7,960,324
2020.05.22 1,970 28 -1.41% 847,467 9,509,771
2020.05.21 1,998 9 +0.44% 601,199 8,636,997
2020.05.20 1,990 9 +0.46% 699,446 8,248,632
2020.05.19 1,981 44 +2.25% 773,414 11,918,300
12345678910