시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.05.10 3,253 56 +1.76% 906,896 15,070,303
2021.05.07 3,197 18 +0.58% 989,680 15,206,303
2021.05.06 3,179 31 +1.00% 1,239,403 16,626,445
2021.05.04 3,147 20 +0.64% 1,283,829 15,962,437
2021.05.03 3,127 21 -0.66% 1,041,199 16,975,830
2021.04.30 3,148 26 -0.83% 1,359,455 19,207,526
2021.04.29 3,174 7 -0.23% 1,222,430 19,126,666
2021.04.28 3,181 34 -1.06% 1,412,620 18,379,828
2021.04.27 3,215 2 -0.07% 1,534,230 17,177,221
2021.04.26 3,218 31 +0.99% 1,298,330 15,753,767
12345678910