시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.07 2,616 0 +0.00% 537,617 10,152,915
2023.06.05 2,615 14 +0.53% 545,880 8,566,307
2023.06.02 2,601 32 +1.22% 569,620 9,383,535
2023.06.01 2,569 8 -0.30% 675,233 9,168,502
2023.05.31 2,577 8 -0.32% 686,187 15,135,111
2023.05.30 2,586 27 +1.02% 641,647 11,066,254
2023.05.26 2,559 4 +0.16% 634,759 9,401,899
2023.05.25 2,555 13 -0.49% 917,553 9,416,539
2023.05.24 2,567 0 0.00% 1,072,440 7,900,596
2023.05.23 2,568 10 +0.40% 576,045 7,443,353
12345678910