시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.16 1,927 11 -0.58% 421,682 4,274,269
2019.08.14 1,938 13 +0.65% 699,585 5,076,486
2019.08.13 1,926 16 -0.85% 660,040 4,340,208
2019.08.12 1,942 5 +0.23% 427,140 3,997,754
2019.08.09 1,938 17 +0.89% 654,344 5,051,265
2019.08.08 1,921 11 +0.57% 777,165 6,769,546
2019.08.07 1,910 8 -0.41% 760,777 5,373,398
2019.08.06 1,918 29 -1.51% 739,588 7,179,083
2019.08.05 1,947 51 -2.56% 639,603 6,599,770
2019.08.02 1,998 19 -0.95% 438,538 5,338,221
12345678910