| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.05.20 | 2,622 | 30 | +1.15% | 215,304 | 2,876,863 |
| 2022.05.19 | 2,592 | 34 | -1.28% | 677,595 | 9,883,989 |
| 2022.05.18 | 2,626 | 6 | +0.21% | 870,268 | 10,047,167 |
| 2022.05.17 | 2,620 | 24 | +0.92% | 873,519 | 9,658,877 |
| 2022.05.16 | 2,597 | 8 | -0.29% | 780,198 | 8,528,536 |
| 2022.05.13 | 2,604 | 54 | +2.12% | 788,539 | 10,342,060 |
| 2022.05.12 | 2,550 | 42 | -1.63% | 900,330 | 12,167,915 |
| 2022.05.11 | 2,592 | 4 | -0.17% | 679,509 | 8,608,259 |
| 2022.05.10 | 2,597 | 14 | -0.55% | 841,463 | 10,842,463 |
| 2022.05.09 | 2,611 | 34 | -1.27% | 892,652 | 9,289,660 |