시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.18 2,061 17 -0.83% 516,687 5,429,306
2019.10.17 2,078 5 -0.23% 314,177 3,484,053
2019.10.16 2,083 15 +0.71% 524,545 4,463,659
2019.10.15 2,068 1 +0.04% 464,533 4,138,985
2019.10.14 2,067 23 +1.11% 511,215 4,579,415
2019.10.11 2,045 16 +0.81% 381,147 3,790,613
2019.10.10 2,028 18 -0.88% 445,846 5,612,446
2019.10.08 2,046 25 +1.21% 437,517 4,256,283
2019.10.07 2,022 1 +0.05% 322,184 3,412,076
2019.10.04 2,021 11 -0.55% 402,940 3,963,264
12345678910