시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.05.20 2,622 30 +1.15% 215,304 2,876,863
2022.05.19 2,592 34 -1.28% 677,595 9,883,989
2022.05.18 2,626 6 +0.21% 870,268 10,047,167
2022.05.17 2,620 24 +0.92% 873,519 9,658,877
2022.05.16 2,597 8 -0.29% 780,198 8,528,536
2022.05.13 2,604 54 +2.12% 788,539 10,342,060
2022.05.12 2,550 42 -1.63% 900,330 12,167,915
2022.05.11 2,592 4 -0.17% 679,509 8,608,259
2022.05.10 2,597 14 -0.55% 841,463 10,842,463
2022.05.09 2,611 34 -1.27% 892,652 9,289,660
12345678910