| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.10.18 | 2,061 | 17 | -0.83% | 516,687 | 5,429,306 |
| 2019.10.17 | 2,078 | 5 | -0.23% | 314,177 | 3,484,053 |
| 2019.10.16 | 2,083 | 15 | +0.71% | 524,545 | 4,463,659 |
| 2019.10.15 | 2,068 | 1 | +0.04% | 464,533 | 4,138,985 |
| 2019.10.14 | 2,067 | 23 | +1.11% | 511,215 | 4,579,415 |
| 2019.10.11 | 2,045 | 16 | +0.81% | 381,147 | 3,790,613 |
| 2019.10.10 | 2,028 | 18 | -0.88% | 445,846 | 5,612,446 |
| 2019.10.08 | 2,046 | 25 | +1.21% | 437,517 | 4,256,283 |
| 2019.10.07 | 2,022 | 1 | +0.05% | 322,184 | 3,412,076 |
| 2019.10.04 | 2,021 | 11 | -0.55% | 402,940 | 3,963,264 |