시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.26 1,686 19 -1.09% 992,473 12,374,197
2020.03.25 1,705 95 +5.89% 872,808 12,612,287
2020.03.24 1,610 128 +8.60% 679,288 10,481,447
2020.03.23 1,482 84 -5.34% 647,528 9,645,271
2020.03.20 1,566 109 +7.44% 817,021 10,632,970
2020.03.19 1,458 134 -8.39% 977,674 11,932,492
2020.03.18 1,591 81 -4.86% 728,007 9,576,387
2020.03.17 1,672 42 -2.47% 649,779 9,709,076
2020.03.16 1,715 57 -3.19% 682,003 8,593,833
2020.03.13 1,771 63 -3.43% 1,035,277 13,376,937
12345678910