| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 2,719 | 25 | +0.91% | 609,288 | 14,142,603 |
| 2024.03.13 | 2,694 | 12 | +0.43% | 498,760 | 10,957,571 |
| 2024.03.12 | 2,682 | 22 | +0.81% | 403,969 | 9,731,031 |
| 2024.03.11 | 2,660 | 21 | -0.76% | 391,385 | 8,856,059 |
| 2024.03.08 | 2,680 | 33 | +1.20% | 454,260 | 11,479,441 |
| 2024.03.07 | 2,648 | 6 | +0.23% | 462,911 | 10,871,921 |
| 2024.03.06 | 2,641 | 8 | -0.29% | 378,994 | 10,533,006 |
| 2024.03.05 | 2,649 | 25 | -0.92% | 457,237 | 12,207,053 |
| 2024.03.04 | 2,674 | 32 | +1.17% | 404,014 | 12,680,158 |
| 2024.02.29 | 2,642 | 10 | -0.37% | 496,064 | 12,975,398 |