시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.30 2,198 7 -0.30% 416,403 4,113,597
2019.12.27 2,204 6 +0.29% 490,167 5,429,665
2019.12.26 2,198 8 +0.36% 571,309 4,795,109
2019.12.24 2,190 14 -0.62% 569,967 4,756,454
2019.12.23 2,204 0 -0.02% 502,034 4,734,276
2019.12.20 2,204 8 +0.35% 646,682 5,020,842
2019.12.19 2,197 2 +0.08% 643,143 5,262,211
2019.12.18 2,195 1 -0.04% 591,106 5,519,070
2019.12.17 2,196 28 +1.27% 599,534 6,380,891
2019.12.16 2,168 2 -0.10% 377,053 4,561,208
12345678910