시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.07 2,022 1 +0.05% 322,184 3,412,076
2019.10.04 2,021 11 -0.55% 402,940 3,963,264
2019.10.02 2,032 41 -1.95% 414,460 3,933,921
2019.10.01 2,072 9 +0.45% 389,336 3,869,998
2019.09.30 2,063 13 +0.64% 327,625 3,709,169
2019.09.27 2,050 25 -1.19% 285,943 3,489,260
2019.09.26 2,075 1 +0.05% 430,577 4,656,831
2019.09.25 2,073 28 -1.32% 651,551 5,181,991
2019.09.24 2,101 9 +0.45% 535,771 4,406,729
2019.09.23 2,092 0 +0.01% 420,948 4,095,773
12345678910