시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.05 2,143 12 +0.58% 400,643 5,181,344
2019.11.04 2,130 30 +1.43% 476,256 5,636,693
2019.11.01 2,100 17 +0.80% 418,314 4,599,472
2019.10.31 2,083 3 +0.15% 461,322 5,777,340
2019.10.30 2,080 12 -0.59% 415,551 5,051,507
2019.10.29 2,093 1 -0.04% 357,662 4,067,889
2019.10.28 2,094 6 +0.27% 269,233 3,853,804
2019.10.25 2,088 2 +0.11% 348,686 4,429,328
2019.10.24 2,086 5 +0.24% 367,717 5,208,814
2019.10.23 2,081 8 -0.39% 429,453 5,110,883
12345678910