시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.30 2,148 37 -1.71% 602,838 7,105,203
2020.01.29 2,185 9 +0.39% 692,300 6,589,949
2020.01.28 2,177 69 -3.09% 808,878 8,818,232
2020.01.23 2,246 21 -0.93% 509,608 6,790,103
2020.01.22 2,267 28 +1.23% 608,509 6,365,617
2020.01.21 2,240 23 -1.01% 770,319 5,569,550
2020.01.20 2,263 12 +0.54% 545,491 5,950,403
2020.01.17 2,251 3 +0.11% 580,816 5,444,383
2020.01.16 2,248 17 +0.77% 808,331 6,204,474
2020.01.15 2,231 8 -0.35% 746,156 5,946,351
12345678910