| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 862 | 10 | -1.15% | 161,771 | 140,157,531 |
| 2024.05.02 | 872 | 3 | -0.35% | 85,099 | 74,096,493 |
| 2024.04.30 | 875 | 3 | -0.35% | 92,228 | 80,832,117 |
| 2024.04.29 | 878 | 2 | +0.22% | 72,785 | 63,688,240 |
| 2024.04.26 | 876 | 1 | -0.12% | 53,900 | 47,294,038 |
| 2024.04.25 | 877 | 5 | -0.57% | 91,158 | 80,008,388 |
| 2024.04.24 | 882 | 1 | +0.11% | 76,488 | 67,334,876 |
| 2024.04.23 | 881 | 7 | -0.79% | 57,726 | 51,041,624 |
| 2024.04.22 | 888 | 4 | -0.45% | 70,094 | 62,273,979 |
| 2024.04.19 | 892 | 1 | +0.11% | 120,856 | 107,393,171 |