시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.08 |
1,590 |
5 |
+0.32% |
1,683,772 |
2,671,969,780 |
| 2021.01.07 |
1,585 |
25 |
-1.55% |
2,321,454 |
3,683,718,860 |
| 2021.01.06 |
1,610 |
45 |
+2.88% |
3,316,098 |
5,295,856,115 |
| 2021.01.05 |
1,565 |
25 |
+1.62% |
2,989,012 |
4,691,954,160 |
| 2021.01.04 |
1,540 |
40 |
+2.67% |
1,462,879 |
2,233,204,140 |
| 2020.12.30 |
1,500 |
20 |
+1.35% |
1,202,503 |
1,800,495,130 |
| 2020.12.29 |
1,480 |
20 |
+1.37% |
676,821 |
996,880,275 |
| 2020.12.28 |
1,460 |
25 |
-1.68% |
1,370,228 |
2,011,859,365 |
| 2020.12.24 |
1,485 |
5 |
-0.34% |
1,700,876 |
2,519,731,305 |
| 2020.12.23 |
1,490 |
45 |
-2.93% |
1,791,019 |
2,690,010,405 |