시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.01.08 1,590 5 +0.32% 1,683,772 2,671,969,780
2021.01.07 1,585 25 -1.55% 2,321,454 3,683,718,860
2021.01.06 1,610 45 +2.88% 3,316,098 5,295,856,115
2021.01.05 1,565 25 +1.62% 2,989,012 4,691,954,160
2021.01.04 1,540 40 +2.67% 1,462,879 2,233,204,140
2020.12.30 1,500 20 +1.35% 1,202,503 1,800,495,130
2020.12.29 1,480 20 +1.37% 676,821 996,880,275
2020.12.28 1,460 25 -1.68% 1,370,228 2,011,859,365
2020.12.24 1,485 5 -0.34% 1,700,876 2,519,731,305
2020.12.23 1,490 45 -2.93% 1,791,019 2,690,010,405
12345678910