| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 885 | 7 | -0.79% | 62,182 | 55,062,841 |
| 2024.04.11 | 892 | 2 | +0.22% | 148,665 | 131,686,897 |
| 2024.04.09 | 890 | 5 | +0.56% | 204,357 | 181,476,908 |
| 2024.04.08 | 885 | 7 | +0.79% | 159,304 | 141,530,398 |
| 2024.04.05 | 878 | 12 | -1.35% | 118,787 | 104,933,183 |
| 2024.04.04 | 890 | 5 | +0.56% | 139,314 | 124,517,008 |
| 2024.04.03 | 885 | 3 | -0.34% | 198,638 | 176,475,579 |
| 2024.04.02 | 888 | 3 | +0.33% | 144,274 | 128,178,950 |
| 2024.04.01 | 885 | 0 | 0.00% | 365,805 | 327,088,086 |
| 2024.03.29 | 885 | 28 | +3.26% | 396,069 | 348,162,064 |