시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.11.24 1,610 0 0.00% 1,733,845 2,771,388,690
2020.11.23 1,610 20 -1.23% 2,309,115 3,694,526,295
2020.11.20 1,630 5 +0.31% 4,450,745 7,358,448,430
2020.11.19 1,625 25 -1.52% 3,003,383 4,916,918,710
2020.11.18 1,650 40 +2.48% 5,585,182 9,141,625,160
2020.11.17 1,610 40 +2.55% 14,129,581 23,105,219,610
2020.11.16 1,570 30 -1.88% 4,995,257 7,974,938,980
2020.11.13 1,600 5 +0.31% 22,957,887 37,755,873,025
2020.11.12 1,595 30 +1.92% 5,347,407 8,521,029,520
2020.11.11 1,565 5 -0.32% 5,374,596 8,488,057,170
12345678910