시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
8,570 |
70 |
+0.82% |
18,889 |
161,356,940 |
| 2024.05.02 |
8,500 |
270 |
-3.08% |
55,070 |
471,076,390 |
| 2024.04.30 |
8,770 |
40 |
-0.46% |
48,005 |
422,977,560 |
| 2024.04.29 |
8,810 |
70 |
+0.80% |
72,236 |
632,321,160 |
| 2024.04.26 |
8,740 |
80 |
+0.92% |
71,986 |
627,714,790 |
| 2024.04.25 |
8,660 |
80 |
+0.93% |
59,915 |
519,605,220 |
| 2024.04.24 |
8,580 |
70 |
-0.81% |
60,640 |
520,459,940 |
| 2024.04.23 |
8,650 |
120 |
-1.37% |
60,495 |
525,251,940 |
| 2024.04.22 |
8,770 |
280 |
+3.29% |
122,300 |
1,067,826,770 |
| 2024.04.19 |
8,490 |
190 |
+2.28% |
129,733 |
1,093,155,120 |