시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.17 5,680 30 +0.53% 84,680 471,376,880
2022.10.14 5,650 100 +1.80% 74,062 416,340,440
2022.10.13 5,550 180 -3.14% 80,604 450,204,250
2022.10.12 5,730 30 -0.52% 58,156 331,623,700
2022.10.11 5,760 120 -2.04% 112,243 641,664,570
2022.10.07 5,880 40 -0.68% 35,136 206,537,020
2022.10.06 5,920 60 +1.02% 33,867 200,616,300
2022.10.05 5,860 80 -1.35% 67,210 396,405,990
2022.10.04 5,940 20 +0.34% 68,204 404,332,240
2022.09.30 5,920 40 -0.67% 55,150 324,013,830
12345678910