시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
8,000 |
160 |
+2.04% |
169,623 |
1,337,976,530 |
| 2024.03.13 |
7,840 |
100 |
+1.29% |
126,806 |
981,038,110 |
| 2024.03.12 |
7,740 |
50 |
-0.65% |
106,121 |
824,200,380 |
| 2024.03.11 |
7,790 |
10 |
-0.13% |
124,601 |
961,508,190 |
| 2024.03.08 |
7,800 |
80 |
-1.02% |
162,982 |
1,267,244,450 |
| 2024.03.07 |
7,880 |
90 |
-1.13% |
117,623 |
933,686,090 |
| 2024.03.06 |
7,970 |
60 |
-0.75% |
122,145 |
975,077,220 |
| 2024.03.05 |
8,030 |
30 |
+0.37% |
117,418 |
944,850,980 |
| 2024.03.04 |
8,000 |
90 |
-1.12% |
121,935 |
978,838,260 |
| 2024.02.29 |
8,090 |
80 |
-0.98% |
123,283 |
1,001,276,730 |