시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.07.18 6,540 140 +2.19% 67,888 440,852,250
2022.07.15 6,400 30 -0.47% 53,173 338,949,050
2022.07.14 6,430 10 -0.16% 41,599 266,297,840
2022.07.13 6,440 10 -0.16% 51,041 327,162,290
2022.07.12 6,450 80 -1.23% 59,316 380,873,020
2022.07.11 6,530 10 -0.15% 43,071 281,218,180
2022.07.08 6,540 40 +0.62% 47,417 309,870,140
2022.07.07 6,500 60 +0.93% 64,774 417,870,060
2022.07.06 6,440 90 -1.38% 67,912 438,744,240
2022.07.05 6,530 10 -0.15% 55,718 363,156,700
12345678910