| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 7,030 | 80 | +1.15% | 79,026 | 555,187,360 |
| 2023.12.12 | 6,950 | 10 | -0.15% | 55,769 | 389,093,020 |
| 2023.12.11 | 6,960 | 20 | -0.29% | 57,976 | 401,045,430 |
| 2023.12.08 | 6,980 | 50 | +0.72% | 45,627 | 316,802,540 |
| 2023.12.07 | 6,930 | 60 | -0.86% | 51,827 | 360,318,910 |
| 2023.12.06 | 6,990 | 90 | +1.30% | 64,375 | 446,103,790 |
| 2023.12.05 | 6,900 | 80 | +1.17% | 83,841 | 582,248,170 |
| 2023.12.04 | 6,820 | 0 | 0.00% | 40,175 | 273,553,540 |
| 2023.12.01 | 6,820 | 10 | +0.14% | 32,616 | 223,182,470 |
| 2023.11.30 | 6,810 | 20 | -0.30% | 33,892 | 231,824,930 |