시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.01 6,820 140 -2.01% 36,559 250,923,070
2022.07.29 6,960 130 +1.90% 106,537 736,861,070
2022.07.28 6,830 30 +0.44% 28,397 193,472,610
2022.07.27 6,800 20 -0.29% 36,219 245,496,250
2022.07.26 6,820 130 +1.94% 92,863 629,706,680
2022.07.25 6,690 50 +0.75% 47,354 314,216,550
2022.07.22 6,640 20 -0.30% 36,071 239,538,330
2022.07.21 6,660 20 +0.30% 42,453 282,745,380
2022.07.20 6,640 60 +0.91% 76,553 507,926,690
2022.07.19 6,580 40 +0.61% 70,570 464,883,860
12345678910