시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
6,700 |
90 |
-1.33% |
72,040 |
485,089,030 |
| 2024.01.05 |
6,790 |
20 |
-0.30% |
85,421 |
582,960,080 |
| 2024.01.04 |
6,810 |
40 |
-0.59% |
58,765 |
401,442,650 |
| 2024.01.03 |
6,850 |
70 |
+1.03% |
76,726 |
526,019,400 |
| 2024.01.02 |
6,780 |
110 |
-1.60% |
71,786 |
489,165,920 |
| 2023.12.28 |
6,890 |
110 |
-1.58% |
72,305 |
500,321,880 |
| 2023.12.27 |
7,000 |
130 |
-1.83% |
99,069 |
693,263,250 |
| 2023.12.26 |
7,130 |
40 |
-0.56% |
79,783 |
565,877,130 |
| 2023.12.22 |
7,170 |
80 |
+1.12% |
134,528 |
965,149,480 |
| 2023.12.21 |
7,090 |
190 |
-2.61% |
139,036 |
1,003,315,450 |