시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.16 7,110 40 -0.56% 83,972 595,476,450
2022.08.12 7,150 160 +2.29% 106,688 756,998,830
2022.08.11 6,990 60 +0.87% 42,058 292,683,560
2022.08.10 6,930 0 0.00% 57,676 400,303,220
2022.08.09 6,930 10 -0.14% 28,948 200,814,970
2022.08.08 6,940 30 -0.43% 33,418 231,628,560
2022.08.05 6,970 160 +2.35% 55,971 387,729,150
2022.08.04 6,810 0 0.00% 34,774 237,624,280
2022.08.03 6,810 10 +0.15% 33,406 227,344,290
2022.08.02 6,800 20 -0.29% 80,279 544,676,470
12345678910