| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 6,500 | 100 | -1.52% | 97,856 | 639,597,230 |
| 2024.01.12 | 6,600 | 90 | -1.35% | 80,230 | 528,455,570 |
| 2024.01.11 | 6,690 | 80 | -1.19% | 67,112 | 451,226,120 |
| 2024.01.10 | 6,770 | 70 | +1.04% | 75,758 | 510,986,120 |
| 2024.01.09 | 6,700 | 0 | 0.00% | 48,894 | 328,077,100 |
| 2024.01.08 | 6,700 | 90 | -1.33% | 72,040 | 485,089,030 |
| 2024.01.05 | 6,790 | 20 | -0.30% | 85,421 | 582,960,080 |
| 2024.01.04 | 6,810 | 40 | -0.59% | 58,765 | 401,442,650 |
| 2024.01.03 | 6,850 | 70 | +1.03% | 76,726 | 526,019,400 |
| 2024.01.02 | 6,780 | 110 | -1.60% | 71,786 | 489,165,920 |