시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
8,170 |
40 |
+0.49% |
124,188 |
1,005,174,100 |
| 2024.02.27 |
8,130 |
100 |
+1.24% |
103,791 |
846,853,020 |
| 2024.02.26 |
8,030 |
180 |
-2.20% |
226,270 |
1,831,864,230 |
| 2024.02.23 |
8,210 |
50 |
-0.61% |
236,664 |
1,952,005,570 |
| 2024.02.22 |
8,260 |
220 |
-2.60% |
216,498 |
1,797,951,790 |
| 2024.02.21 |
8,480 |
100 |
+1.19% |
274,794 |
2,337,793,610 |
| 2024.02.20 |
8,380 |
70 |
+0.84% |
236,710 |
1,967,237,600 |
| 2024.02.19 |
8,310 |
170 |
+2.08% |
223,092 |
1,837,044,170 |
| 2024.02.16 |
8,140 |
130 |
+1.62% |
257,900 |
2,071,249,170 |
| 2024.02.15 |
8,010 |
80 |
+1.00% |
328,543 |
2,643,289,100 |