시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.29 5,960 40 -0.67% 65,994 393,289,630
2022.09.28 6,000 50 -0.83% 118,420 703,045,600
2022.09.27 6,050 80 -1.31% 98,416 592,272,490
2022.09.26 6,130 270 -4.22% 213,487 1,317,753,820
2022.09.23 6,400 70 -1.08% 45,852 292,980,550
2022.09.22 6,470 80 -1.22% 69,940 448,785,100
2022.09.21 6,550 20 -0.30% 37,363 243,027,210
2022.09.20 6,570 20 +0.31% 42,460 276,938,600
2022.09.19 6,550 110 -1.65% 57,054 372,757,180
2022.09.16 6,660 30 +0.45% 49,713 329,469,130
12345678910