시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.28 5,670 140 -2.41% 70,026 396,219,390
2022.11.25 5,810 70 -1.19% 52,960 307,870,360
2022.11.24 5,880 50 +0.86% 28,337 166,432,700
2022.11.23 5,830 90 +1.57% 37,617 218,306,900
2022.11.22 5,740 50 -0.86% 67,866 387,468,860
2022.11.21 5,790 180 -3.02% 74,086 428,800,210
2022.11.18 5,970 0 0.00% 46,449 274,515,560
2022.11.17 5,970 110 -1.81% 92,729 551,674,140
2022.11.16 6,080 0 0.00% 49,879 301,698,440
2022.11.15 6,080 90 +1.50% 41,500 250,519,160
12345678910