시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.09 501 76 +17.88% 185,720,816 91,763,146,282
2022.12.08 425 98 +29.97% 85,090,587 34,547,644,569
2022.12.07 327 1 +0.31% 1,791,468 582,054,065
2022.12.06 326 7 +2.19% 11,124,057 3,791,587,390
2022.12.05 319 6 +1.92% 2,853,844 924,821,861
2022.12.02 313 5 +1.62% 1,373,018 423,755,833
2022.12.01 308 2 +0.65% 1,282,313 395,357,796
2022.11.30 306 2 +0.66% 1,273,440 384,160,822
2022.11.29 304 2 +0.66% 1,292,040 391,194,593
2022.11.28 302 14 -4.43% 3,870,549 1,175,220,962
12345678910