시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
1,578 |
14 |
+0.89% |
131,505 |
204,623,265 |
| 2024.05.16 |
1,564 |
24 |
-1.52% |
171,809 |
269,505,789 |
| 2024.05.14 |
1,588 |
2 |
-0.13% |
124,121 |
196,377,019 |
| 2024.05.13 |
1,590 |
45 |
-2.76% |
281,685 |
446,173,514 |
| 2024.05.10 |
1,635 |
116 |
+7.63% |
1,091,512 |
1,793,360,714 |
| 2024.05.09 |
1,519 |
6 |
-0.40% |
160,154 |
242,132,355 |
| 2024.05.08 |
1,525 |
50 |
-3.18% |
329,837 |
510,579,302 |
| 2024.05.07 |
1,575 |
129 |
-7.58% |
719,202 |
1,155,110,647 |
| 2024.05.03 |
1,704 |
83 |
-4.65% |
1,065,455 |
1,845,029,438 |
| 2024.05.02 |
1,787 |
313 |
+21.23% |
4,599,029 |
7,894,139,741 |