시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
193,500 |
3,500 |
+1.84% |
21,990 |
4,242,990,700 |
| 2024.05.03 |
190,000 |
500 |
-0.27% |
26,690 |
5,096,272,400 |
| 2024.05.02 |
190,500 |
3,300 |
-1.71% |
62,549 |
11,853,655,700 |
| 2024.04.30 |
193,800 |
100 |
-0.06% |
31,575 |
6,141,841,000 |
| 2024.04.29 |
193,900 |
1,600 |
+0.83% |
44,349 |
8,543,146,900 |
| 2024.04.26 |
192,300 |
2,800 |
+1.47% |
44,093 |
8,475,690,300 |
| 2024.04.25 |
189,500 |
1,300 |
-0.69% |
28,687 |
5,487,028,800 |
| 2024.04.24 |
190,800 |
3,700 |
+1.97% |
61,767 |
11,795,544,100 |
| 2024.04.23 |
187,100 |
3,200 |
-1.69% |
43,226 |
8,176,358,000 |
| 2024.04.22 |
190,300 |
4,600 |
+2.47% |
45,654 |
8,667,316,900 |